NIFTY 50 23,650 PE traded across 16 sessions from 25 Aug 2025 to 16 Sept 2025, with a life-high of ₹34.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹14.05 | ₹15.1 | ₹14.05 | ₹15.1 | 675 | 600 |
| 26 Aug 2025 | ₹21.55 | ₹30 | ₹20.2 | ₹25 | 2,475 | 1,200 |
| 28 Aug 2025 | ₹34.2 | ₹34.2 | ₹26.95 | ₹26.95 | 225 | 1,275 |
| 29 Aug 2025 | ₹29.55 | ₹31.2 | ₹22.75 | ₹29.8 | 10,650 | 4,500 |
| 1 Sept 2025 | ₹22.9 | ₹22.95 | ₹13.3 | ₹13.85 | 68,550 | 7,800 |
| 2 Sept 2025 | ₹12 | ₹16.1 | ₹9.6 | ₹13.1 | 27,450 | 9,075 |
| 3 Sept 2025 | ₹11.85 | ₹14.35 | ₹8 | ₹8.5 | 1,28,775 | 52,800 |
| 4 Sept 2025 | ₹4.85 | ₹8 | ₹4.7 | ₹6.25 | 2,00,175 | 14,775 |
| 5 Sept 2025 | ₹5 | ₹10.2 | ₹4.65 | ₹6 | 4,56,600 | 29,025 |
| 8 Sept 2025 | ₹5.15 | ₹6.45 | ₹4.45 | ₹5.05 | 2,24,925 | 69,225 |
| 9 Sept 2025 | ₹4.7 | ₹5.1 | ₹2.5 | ₹2.8 | 3,24,000 | 94,650 |
| 10 Sept 2025 | ₹2.3 | ₹3.25 | ₹1.95 | ₹2.85 | 34,84,950 | 4,12,425 |
| 11 Sept 2025 | ₹2.15 | ₹3 | ₹1.9 | ₹2.1 | 26,43,225 | 3,54,825 |
| 12 Sept 2025 | ₹2.25 | ₹2.25 | ₹1.5 | ₹1.85 | 31,47,450 | 3,60,600 |
| 15 Sept 2025 | ₹1.15 | ₹1.85 | ₹0.9 | ₹1.2 | 24,53,025 | 1,85,925 |
| 16 Sept 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 30,38,850 | 2,07,525 |