NIFTY 50 23,400 CE traded across 6 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹1,785 and a low of ₹1,215.85. Final close ₹1,777.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,260.2 | ₹1,260.2 | ₹1,260.2 | ₹1,260.2 | 75 | 0 |
| 3 Sept 2025 | ₹1,240 | ₹1,240 | ₹1,215.85 | ₹1,215.85 | 150 | 75 |
| 4 Sept 2025 | ₹1,390.6 | ₹1,391.8 | ₹1,389.8 | ₹1,391.8 | 375 | 75 |
| 5 Sept 2025 | ₹1,414.65 | ₹1,421.1 | ₹1,414.65 | ₹1,421.1 | 600 | 375 |
| 8 Sept 2025 | ₹1,462 | ₹1,515 | ₹1,462 | ₹1,501 | 1,725 | 1,575 |
| 16 Sept 2025 | ₹1,730 | ₹1,785 | ₹1,730 | ₹1,777.45 | 1,800 | 300 |