NIFTY 50 23,100 CE traded across 6 sessions from 4 Sept 2025 to 16 Sept 2025, with a life-high of ₹2,140 and a low of ₹1,668.45. Final close ₹2,140.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,668.45 | ₹1,668.45 | ₹1,668.45 | ₹1,668.45 | 75 | 0 |
| 5 Sept 2025 | ₹1,691.35 | ₹1,691.35 | ₹1,691.35 | ₹1,691.35 | 75 | 75 |
| 8 Sept 2025 | ₹1,755.6 | ₹1,755.6 | ₹1,755.6 | ₹1,755.6 | 75 | 150 |
| 9 Sept 2025 | ₹1,788 | ₹1,805 | ₹1,783 | ₹1,805 | 375 | 450 |
| 15 Sept 2025 | ₹2,057.5 | ₹2,057.5 | ₹1,975.3 | ₹1,975.3 | 150 | 375 |
| 16 Sept 2025 | ₹2,030 | ₹2,140 | ₹2,030 | ₹2,140 | 225 | 225 |