NIFTY 50 24,750 CE traded across 15 sessions from 26 Aug 2025 to 16 Sept 2025, with a life-high of ₹491.25 and a low of ₹111.95. Final close ₹489.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹336.35 | ₹337.6 | ₹281.25 | ₹285.35 | 8,175 | 5,175 |
| 28 Aug 2025 | ₹280 | ₹280 | ₹173.95 | ₹178.2 | 19,950 | 8,325 |
| 29 Aug 2025 | ₹186.1 | ₹186.5 | ₹123.85 | ₹132.9 | 35,925 | 13,275 |
| 1 Sept 2025 | ₹156.1 | ₹176.3 | ₹139.4 | ₹174 | 63,450 | 22,425 |
| 2 Sept 2025 | ₹186 | ₹224.35 | ₹128.05 | ₹136 | 4,63,875 | 1,50,375 |
| 3 Sept 2025 | ₹124.3 | ₹194.1 | ₹111.95 | ₹181 | 10,37,775 | 2,17,500 |
| 4 Sept 2025 | ₹325.6 | ₹325.6 | ₹170.2 | ₹183.55 | 11,44,950 | 2,61,150 |
| 5 Sept 2025 | ₹204 | ₹224.95 | ₹125.3 | ₹180 | 36,73,200 | 3,27,450 |
| 8 Sept 2025 | ₹194 | ₹249 | ₹177.55 | ₹195 | 29,48,475 | 3,43,950 |
| 9 Sept 2025 | ₹207.45 | ₹236 | ₹200 | ₹220.8 | 32,74,575 | 2,62,050 |
| 10 Sept 2025 | ₹250 | ₹356.7 | ₹250 | ₹306.95 | 32,32,275 | 2,19,375 |
| 11 Sept 2025 | ₹294.5 | ₹328.35 | ₹276 | ₹320 | 26,34,825 | 1,83,750 |
| 12 Sept 2025 | ₹350 | ₹412.8 | ₹327.75 | ₹394.85 | 8,53,800 | 1,35,375 |
| 15 Sept 2025 | ₹379.7 | ₹385.9 | ₹337.4 | ₹354 | 8,53,200 | 82,950 |
| 16 Sept 2025 | ₹346.15 | ₹491.25 | ₹340.65 | ₹489.3 | 3,81,225 | 48,300 |