NIFTY 50 25,650 PE traded across 11 sessions from 29 Aug 2025 to 16 Sept 2025, with a life-high of ₹1,116 and a low of ₹409.85. Final close ₹410.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹1,116 | ₹1,116 | ₹1,116 | ₹1,116 | 75 | 0 |
| 2 Sept 2025 | ₹1,011.3 | ₹1,011.3 | ₹1,011.3 | ₹1,011.3 | 75 | 75 |
| 4 Sept 2025 | ₹836.35 | ₹836.35 | ₹836.35 | ₹836.35 | 75 | 150 |
| 5 Sept 2025 | ₹853.55 | ₹853.55 | ₹853.55 | ₹853.55 | 75 | 225 |
| 8 Sept 2025 | ₹817.55 | ₹820.1 | ₹817.45 | ₹819.15 | 600 | 825 |
| 9 Sept 2025 | ₹777 | ₹785 | ₹744.4 | ₹744.7 | 1,275 | 1,200 |
| 10 Sept 2025 | ₹600 | ₹665.05 | ₹594 | ₹626.1 | 3,375 | 2,700 |
| 11 Sept 2025 | ₹636.05 | ₹650 | ₹592.9 | ₹602.45 | 9,750 | 4,050 |
| 12 Sept 2025 | ₹568.35 | ₹583 | ₹502 | ₹512.15 | 27,975 | 5,850 |
| 15 Sept 2025 | ₹516.7 | ₹566.4 | ₹516.7 | ₹550 | 27,450 | 4,200 |
| 16 Sept 2025 | ₹550.05 | ₹551.5 | ₹409.85 | ₹410.25 | 49,275 | 9,150 |