NIFTY 50 26,800 CE traded across 18 sessions from 21 Aug 2025 to 16 Sept 2025, with a life-high of ₹17.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹17.2 | ₹17.2 | ₹5 | ₹5.4 | 450 | 150 |
| 22 Aug 2025 | ₹6.35 | ₹6.35 | ₹4.3 | ₹4.3 | 2,775 | 1,875 |
| 25 Aug 2025 | ₹3.9 | ₹4.85 | ₹3.7 | ₹3.75 | 7,125 | 3,375 |
| 26 Aug 2025 | ₹3.75 | ₹4.6 | ₹3.35 | ₹4.55 | 14,175 | 6,150 |
| 28 Aug 2025 | ₹4 | ₹4.5 | ₹3.1 | ₹3.3 | 16,650 | 8,550 |
| 29 Aug 2025 | ₹3.3 | ₹3.3 | ₹2 | ₹2 | 7,425 | 11,550 |
| 1 Sept 2025 | ₹2 | ₹2.1 | ₹1.4 | ₹1.55 | 12,450 | 18,075 |
| 2 Sept 2025 | ₹1.75 | ₹2 | ₹1 | ₹1.15 | 22,650 | 26,700 |
| 3 Sept 2025 | ₹1.15 | ₹1.2 | ₹0.95 | ₹0.95 | 55,275 | 63,825 |
| 4 Sept 2025 | ₹1.05 | ₹1.35 | ₹0.85 | ₹0.9 | 3,26,775 | 2,15,475 |
| 5 Sept 2025 | ₹0.9 | ₹0.9 | ₹0.75 | ₹0.75 | 1,37,100 | 2,44,350 |
| 8 Sept 2025 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.7 | 5,43,300 | 5,23,200 |
| 9 Sept 2025 | ₹0.65 | ₹0.65 | ₹0.55 | ₹0.55 | 15,39,450 | 11,46,675 |
| 10 Sept 2025 | ₹0.65 | ₹0.75 | ₹0.55 | ₹0.55 | 51,13,425 | 15,06,375 |
| 11 Sept 2025 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.5 | 36,22,575 | 17,96,475 |
| 12 Sept 2025 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.35 | 27,99,150 | 18,00,000 |
| 15 Sept 2025 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.3 | 33,02,700 | 12,06,375 |
| 16 Sept 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 35,61,300 | 9,87,825 |