NIFTY 50 26,300 PE traded across 9 sessions from 2 Sept 2025 to 15 Sept 2025, with a life-high of ₹1,655 and a low of ₹1,159.35. Final close ₹1,202.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,655 | ₹1,655 | ₹1,655 | ₹1,655 | 75 | 0 |
| 4 Sept 2025 | ₹1,492.3 | ₹1,492.3 | ₹1,492.3 | ₹1,492.3 | 75 | 75 |
| 5 Sept 2025 | ₹1,495.25 | ₹1,495.25 | ₹1,495.25 | ₹1,495.25 | 75 | 150 |
| 8 Sept 2025 | ₹1,395 | ₹1,395 | ₹1,387 | ₹1,390 | 1,050 | 825 |
| 9 Sept 2025 | ₹1,402 | ₹1,402 | ₹1,402 | ₹1,402 | 75 | 1,125 |
| 10 Sept 2025 | ₹1,300 | ₹1,312.65 | ₹1,250 | ₹1,312.65 | 675 | 975 |
| 11 Sept 2025 | ₹1,263 | ₹1,280.55 | ₹1,250 | ₹1,250 | 225 | 900 |
| 12 Sept 2025 | ₹1,185 | ₹1,185 | ₹1,159.35 | ₹1,159.35 | 1,125 | 1,275 |
| 15 Sept 2025 | ₹1,183 | ₹1,205 | ₹1,183 | ₹1,202 | 825 | 975 |