NIFTY 50 26,100 CE traded across 12 sessions from 1 Sept 2025 to 16 Sept 2025, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 150 | 0 |
| 2 Sept 2025 | ₹3.25 | ₹3.75 | ₹2.1 | ₹2.3 | 3,450 | 2,175 |
| 3 Sept 2025 | ₹1.1 | ₹2.4 | ₹1.1 | ₹1.95 | 30,000 | 6,675 |
| 4 Sept 2025 | ₹2.8 | ₹3.7 | ₹2.05 | ₹2.15 | 4,43,850 | 1,10,775 |
| 5 Sept 2025 | ₹2.25 | ₹2.3 | ₹1.65 | ₹2 | 6,25,800 | 1,51,800 |
| 8 Sept 2025 | ₹2 | ₹2 | ₹1.35 | ₹1.45 | 7,40,700 | 3,64,800 |
| 9 Sept 2025 | ₹1.35 | ₹1.8 | ₹1 | ₹1.1 | 14,37,075 | 4,86,000 |
| 10 Sept 2025 | ₹1.1 | ₹1.5 | ₹1 | ₹1.15 | 89,96,025 | 13,57,950 |
| 11 Sept 2025 | ₹1.2 | ₹1.35 | ₹0.85 | ₹0.9 | 1,26,55,050 | 31,21,425 |
| 12 Sept 2025 | ₹0.85 | ₹1 | ₹0.55 | ₹0.55 | 2,39,19,000 | 38,81,175 |
| 15 Sept 2025 | ₹0.6 | ₹0.9 | ₹0.55 | ₹0.6 | 2,09,49,150 | 39,10,725 |
| 16 Sept 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 2,13,82,950 | 33,99,750 |