NIFTY 50 25,850 PE traded across 8 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹1,185.1 and a low of ₹611.05. Final close ₹611.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,185.1 | ₹1,185.1 | ₹1,185.1 | ₹1,185.1 | 75 | 0 |
| 4 Sept 2025 | ₹1,046.1 | ₹1,046.1 | ₹1,046.1 | ₹1,046.1 | 75 | 75 |
| 5 Sept 2025 | ₹1,052.35 | ₹1,060.9 | ₹1,032.7 | ₹1,032.7 | 225 | 225 |
| 8 Sept 2025 | ₹1,015.85 | ₹1,017.05 | ₹1,014.2 | ₹1,015.9 | 450 | 225 |
| 10 Sept 2025 | ₹867.2 | ₹867.2 | ₹785.05 | ₹851.25 | 3,300 | 1,500 |
| 11 Sept 2025 | ₹820.05 | ₹841.15 | ₹805 | ₹815 | 2,475 | 1,725 |
| 15 Sept 2025 | ₹741.9 | ₹758.4 | ₹733.65 | ₹748 | 4,200 | 2,025 |
| 16 Sept 2025 | ₹673.35 | ₹681.8 | ₹611.05 | ₹611.05 | 6,675 | 3,375 |