NIFTY 50 22,900 PE traded across 18 sessions from 19 Aug 2025 to 16 Sept 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 75 | 0 |
| 22 Aug 2025 | ₹10 | ₹10 | ₹5.7 | ₹9 | 300 | 225 |
| 25 Aug 2025 | ₹7.5 | ₹8.2 | ₹6.15 | ₹7.6 | 19,425 | 10,275 |
| 26 Aug 2025 | ₹7.95 | ₹11.7 | ₹7.95 | ₹10.55 | 6,600 | 11,625 |
| 28 Aug 2025 | ₹10.05 | ₹14 | ₹9 | ₹9.25 | 16,350 | 17,250 |
| 29 Aug 2025 | ₹8.6 | ₹9.25 | ₹6.4 | ₹7.3 | 18,225 | 26,175 |
| 1 Sept 2025 | ₹4.8 | ₹5.7 | ₹4.55 | ₹4.85 | 10,650 | 29,625 |
| 2 Sept 2025 | ₹4.4 | ₹5.15 | ₹3.15 | ₹3.65 | 39,600 | 29,550 |
| 3 Sept 2025 | ₹3.95 | ₹4.05 | ₹3.1 | ₹3.55 | 56,250 | 39,450 |
| 4 Sept 2025 | ₹3.1 | ₹5.6 | ₹2.55 | ₹2.55 | 70,125 | 37,050 |
| 5 Sept 2025 | ₹2.25 | ₹3.45 | ₹2.25 | ₹2.8 | 2,28,675 | 50,625 |
| 8 Sept 2025 | ₹2.2 | ₹3.1 | ₹2.15 | ₹2.25 | 5,38,350 | 1,54,950 |
| 9 Sept 2025 | ₹2.15 | ₹2.55 | ₹1.35 | ₹1.4 | 3,35,850 | 1,85,400 |
| 10 Sept 2025 | ₹1.15 | ₹1.9 | ₹1.1 | ₹1.6 | 26,90,925 | 3,11,625 |
| 11 Sept 2025 | ₹1.45 | ₹2 | ₹1.05 | ₹1.5 | 37,06,875 | 9,22,425 |
| 12 Sept 2025 | ₹1.35 | ₹1.45 | ₹1 | ₹1.4 | 25,97,700 | 11,23,725 |
| 15 Sept 2025 | ₹0.9 | ₹1.2 | ₹0.4 | ₹0.75 | 35,76,900 | 3,73,425 |
| 16 Sept 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 21,50,700 | 2,13,075 |