NIFTY 50 26,600 PE traded across 5 sessions from 2 Sept 2025 to 15 Sept 2025, with a life-high of ₹1,953.15 and a low of ₹1,488.25. Final close ₹1,488.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,953.15 | ₹1,953.15 | ₹1,953.15 | ₹1,953.15 | 75 | 0 |
| 4 Sept 2025 | ₹1,824.95 | ₹1,824.95 | ₹1,824.05 | ₹1,824.5 | 300 | 75 |
| 5 Sept 2025 | ₹1,802.55 | ₹1,803.8 | ₹1,801.9 | ₹1,801.9 | 300 | 375 |
| 8 Sept 2025 | ₹1,750.7 | ₹1,750.7 | ₹1,750.7 | ₹1,750.7 | 75 | 675 |
| 15 Sept 2025 | ₹1,488.25 | ₹1,488.25 | ₹1,488.25 | ₹1,488.25 | 225 | 750 |