NIFTY 50 22,750 PE traded across 13 sessions from 29 Aug 2025 to 16 Sept 2025, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹7.7 | ₹7.7 | ₹4.4 | ₹6.55 | 7,725 | 2,475 |
| 1 Sept 2025 | ₹4 | ₹8.1 | ₹4 | ₹4.55 | 34,575 | 28,050 |
| 2 Sept 2025 | ₹4 | ₹5.2 | ₹3.55 | ₹3.55 | 12,375 | 33,000 |
| 3 Sept 2025 | ₹3.85 | ₹3.85 | ₹2.65 | ₹3.3 | 16,650 | 31,500 |
| 4 Sept 2025 | ₹3.4 | ₹3.65 | ₹2.25 | ₹2.5 | 38,475 | 24,825 |
| 5 Sept 2025 | ₹2.15 | ₹3.1 | ₹2.1 | ₹3 | 41,100 | 31,200 |
| 8 Sept 2025 | ₹2 | ₹2.6 | ₹1.7 | ₹1.9 | 3,09,900 | 1,74,525 |
| 9 Sept 2025 | ₹2 | ₹2.2 | ₹1.2 | ₹1.3 | 3,86,625 | 2,56,800 |
| 10 Sept 2025 | ₹1.35 | ₹1.75 | ₹1 | ₹1.5 | 33,01,050 | 7,21,275 |
| 11 Sept 2025 | ₹1.35 | ₹1.8 | ₹1.1 | ₹1.25 | 32,57,775 | 9,16,200 |
| 12 Sept 2025 | ₹1.4 | ₹1.45 | ₹0.8 | ₹1.2 | 44,85,450 | 13,82,925 |
| 15 Sept 2025 | ₹1 | ₹1 | ₹0.4 | ₹0.65 | 29,15,625 | 10,75,125 |
| 16 Sept 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 51,71,700 | 5,46,000 |