NIFTY 50 25,050 PE traded across 19 sessions from 20 Aug 2025 to 16 Sept 2025, with a life-high of ₹565.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹260.7 | ₹260.7 | ₹231.1 | ₹231.15 | 750 | 150 |
| 21 Aug 2025 | ₹207.5 | ₹216.1 | ₹186.65 | ₹186.65 | 1,350 | 675 |
| 22 Aug 2025 | ₹233 | ₹291.3 | ₹233 | ₹291.2 | 4,275 | 1,350 |
| 25 Aug 2025 | ₹262.3 | ₹262.3 | ₹211.45 | ₹230 | 1,425 | 1,725 |
| 26 Aug 2025 | ₹285 | ₹378 | ₹285 | ₹374.4 | 1,050 | 1,725 |
| 28 Aug 2025 | ₹469 | ₹494.45 | ₹419.5 | ₹494.45 | 2,250 | 1,725 |
| 29 Aug 2025 | ₹479.55 | ₹565.85 | ₹479.55 | ₹564.45 | 1,950 | 1,200 |
| 1 Sept 2025 | ₹383.3 | ₹435 | ₹383.3 | ₹435 | 150 | 1,950 |
| 2 Sept 2025 | ₹386.75 | ₹486.15 | ₹317 | ₹456.95 | 9,750 | 3,300 |
| 3 Sept 2025 | ₹500.85 | ₹500.85 | ₹335.6 | ₹341.7 | 6,750 | 3,450 |
| 4 Sept 2025 | ₹242.9 | ₹347.85 | ₹198.05 | ₹327.3 | 1,46,175 | 14,475 |
| 5 Sept 2025 | ₹278.85 | ₹418.7 | ₹252.95 | ₹303.05 | 1,59,300 | 20,775 |
| 8 Sept 2025 | ₹260 | ₹288.2 | ₹201.6 | ₹246.2 | 2,96,775 | 53,775 |
| 9 Sept 2025 | ₹226.15 | ₹251.05 | ₹205.3 | ₹207.95 | 11,03,700 | 2,85,150 |
| 10 Sept 2025 | ₹176 | ₹176 | ₹111.85 | ₹119.4 | 8,11,66,500 | 15,05,475 |
| 11 Sept 2025 | ₹111.85 | ₹130.3 | ₹86.15 | ₹89.9 | 7,96,67,250 | 32,62,575 |
| 12 Sept 2025 | ₹60 | ₹75 | ₹37.15 | ₹39.1 | 22,99,70,925 | 86,40,300 |
| 15 Sept 2025 | ₹39.15 | ₹45.55 | ₹24.2 | ₹28.25 | 41,00,65,200 | 1,09,94,100 |
| 16 Sept 2025 | ₹27.95 | ₹28.9 | ₹0.05 | ₹0.05 | 51,57,32,850 | 62,19,450 |