NIFTY 50 23,000 CE traded across 9 sessions from 4 Sept 2025 to 16 Sept 2025, with a life-high of ₹2,244.95 and a low of ₹1,766.9. Final close ₹2,239.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,768.6 | ₹1,768.6 | ₹1,766.9 | ₹1,766.9 | 150 | 0 |
| 5 Sept 2025 | ₹1,788.2 | ₹1,788.85 | ₹1,788.2 | ₹1,788.85 | 150 | 150 |
| 8 Sept 2025 | ₹1,840 | ₹1,920 | ₹1,838 | ₹1,841 | 1,875 | 1,575 |
| 9 Sept 2025 | ₹1,900 | ₹1,900 | ₹1,863 | ₹1,898 | 23,550 | 24,750 |
| 10 Sept 2025 | ₹1,988.75 | ₹2,065.2 | ₹1,986.7 | ₹2,016 | 3,750 | 24,300 |
| 11 Sept 2025 | ₹2,022 | ₹2,052.95 | ₹2,008 | ₹2,045.1 | 675 | 24,225 |
| 12 Sept 2025 | ₹2,070 | ₹2,143 | ₹2,070 | ₹2,132.4 | 2,625 | 25,875 |
| 15 Sept 2025 | ₹2,125.9 | ₹2,125.9 | ₹2,090.55 | ₹2,102.9 | 16,725 | 12,450 |
| 16 Sept 2025 | ₹2,115 | ₹2,244.95 | ₹2,114.65 | ₹2,239.7 | 10,950 | 7,425 |