NIFTY 50 23,900 CE traded across 12 sessions from 1 Sept 2025 to 16 Sept 2025, with a life-high of ₹1,336.95 and a low of ₹720.05. Final close ₹1,336.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹844 | ₹844 | ₹844 | ₹844 | 75 | 0 |
| 2 Sept 2025 | ₹764.65 | ₹764.65 | ₹755 | ₹755 | 150 | 75 |
| 3 Sept 2025 | ₹759.95 | ₹837.75 | ₹720.05 | ₹837.75 | 1,050 | 675 |
| 4 Sept 2025 | ₹1,038.95 | ₹1,073.05 | ₹896.25 | ₹897.9 | 975 | 750 |
| 5 Sept 2025 | ₹945 | ₹967.15 | ₹826.9 | ₹894 | 3,975 | 1,275 |
| 8 Sept 2025 | ₹967 | ₹1,022.05 | ₹931.05 | ₹931.05 | 2,700 | 2,625 |
| 9 Sept 2025 | ₹991 | ₹1,007.95 | ₹981.25 | ₹1,003.65 | 2,250 | 2,775 |
| 10 Sept 2025 | ₹1,125 | ₹1,125 | ₹1,122.55 | ₹1,125 | 300 | 3,000 |
| 11 Sept 2025 | ₹1,152.05 | ₹1,152.05 | ₹1,152.05 | ₹1,152.05 | 75 | 3,000 |
| 12 Sept 2025 | ₹1,167.2 | ₹1,195.35 | ₹1,167.2 | ₹1,195.25 | 450 | 3,000 |
| 15 Sept 2025 | ₹1,210 | ₹1,224 | ₹1,190 | ₹1,202.15 | 1,125 | 2,100 |
| 16 Sept 2025 | ₹1,218 | ₹1,336.95 | ₹1,218 | ₹1,336.95 | 1,500 | 1,350 |