NIFTY 50 23,000 PE traded across 17 sessions from 22 Aug 2025 to 16 Sept 2025, with a life-high of ₹18.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹10 | ₹12 | ₹7.6 | ₹7.6 | 1,200 | 825 |
| 25 Aug 2025 | ₹7.75 | ₹8.75 | ₹6.35 | ₹8 | 23,175 | 16,500 |
| 26 Aug 2025 | ₹8.15 | ₹12.35 | ₹8.15 | ₹11.4 | 40,650 | 31,425 |
| 28 Aug 2025 | ₹11.95 | ₹18.2 | ₹10.2 | ₹10.5 | 61,125 | 29,250 |
| 29 Aug 2025 | ₹10.85 | ₹11.65 | ₹7.1 | ₹9.5 | 61,800 | 56,475 |
| 1 Sept 2025 | ₹8.05 | ₹8.05 | ₹5 | ₹5.35 | 1,66,125 | 89,325 |
| 2 Sept 2025 | ₹4.95 | ₹5.65 | ₹3.9 | ₹4.35 | 1,85,475 | 1,15,200 |
| 3 Sept 2025 | ₹4.5 | ₹4.7 | ₹3.35 | ₹3.65 | 4,82,550 | 1,89,525 |
| 4 Sept 2025 | ₹3.3 | ₹4.1 | ₹2.85 | ₹3.1 | 5,51,550 | 2,11,125 |
| 5 Sept 2025 | ₹2.5 | ₹3.9 | ₹2.45 | ₹2.95 | 9,14,700 | 3,66,900 |
| 8 Sept 2025 | ₹2.65 | ₹3.45 | ₹2.35 | ₹2.55 | 29,53,200 | 14,00,625 |
| 9 Sept 2025 | ₹2.55 | ₹2.8 | ₹1.5 | ₹1.65 | 43,69,275 | 20,04,600 |
| 10 Sept 2025 | ₹1.35 | ₹2.1 | ₹1.25 | ₹1.85 | 1,31,48,625 | 33,63,900 |
| 11 Sept 2025 | ₹1.5 | ₹2.05 | ₹1.3 | ₹1.5 | 1,09,11,675 | 43,44,075 |
| 12 Sept 2025 | ₹1.25 | ₹1.6 | ₹1.1 | ₹1.45 | 1,61,00,925 | 64,64,250 |
| 15 Sept 2025 | ₹1.1 | ₹1.2 | ₹0.5 | ₹0.85 | 1,56,46,200 | 32,32,950 |
| 16 Sept 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 1,09,83,750 | 13,32,450 |