NIFTY 50 23,200 CE — 16 Sept 2025 Expiry History
NIFTY 50 23,200 CE traded across 5 sessions from 4 Sept 2025 to 15 Sept 2025, with a life-high of ₹1,930 and a low of ₹1,526.15. Final close ₹1,918.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2025 | ₹1,569.1 | ₹1,569.1 | ₹1,569.1 | ₹1,569.1 | 75 | 0 |
| 5 Sept 2025 | ₹1,670 | ₹1,670 | ₹1,526.15 | ₹1,630 | 375 | 300 |
| 8 Sept 2025 | ₹1,656.15 | ₹1,675 | ₹1,656.15 | ₹1,675 | 150 | 300 |
| 10 Sept 2025 | ₹1,824.05 | ₹1,824.05 | ₹1,824.05 | ₹1,824.05 | 75 | 375 |
| 15 Sept 2025 | ₹1,930 | ₹1,930 | ₹1,900 | ₹1,918 | 375 | 75 |