NIFTY 50 24,350 CE traded across 14 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹891.05 and a low of ₹316.25. Final close ₹889.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹428.8 | ₹428.8 | ₹402.25 | ₹402.25 | 1,875 | 1,800 |
| 29 Aug 2025 | ₹405.7 | ₹422.2 | ₹316.25 | ₹332.95 | 15,675 | 4,500 |
| 1 Sept 2025 | ₹355.9 | ₹430.65 | ₹355.9 | ₹430.4 | 10,800 | 3,450 |
| 2 Sept 2025 | ₹448.9 | ₹505.1 | ₹358.85 | ₹379.05 | 10,200 | 4,050 |
| 3 Sept 2025 | ₹375.75 | ₹475.4 | ₹341.5 | ₹466.1 | 31,650 | 3,975 |
| 4 Sept 2025 | ₹587.9 | ₹656.35 | ₹459.45 | ₹477.2 | 7,275 | 3,300 |
| 5 Sept 2025 | ₹528 | ₹536.4 | ₹383.55 | ₹483 | 16,725 | 3,450 |
| 8 Sept 2025 | ₹521.45 | ₹593 | ₹490.8 | ₹497.55 | 6,975 | 5,100 |
| 9 Sept 2025 | ₹558.45 | ₹581.95 | ₹534.5 | ₹565.9 | 11,700 | 7,050 |
| 10 Sept 2025 | ₹632 | ₹729.65 | ₹632 | ₹678 | 18,000 | 9,450 |
| 11 Sept 2025 | ₹695.65 | ₹710.65 | ₹670.6 | ₹705.65 | 7,125 | 9,975 |
| 12 Sept 2025 | ₹736.25 | ₹800.5 | ₹733.55 | ₹785.1 | 4,575 | 9,450 |
| 15 Sept 2025 | ₹765 | ₹773.8 | ₹734.8 | ₹753.35 | 29,550 | 13,875 |
| 16 Sept 2025 | ₹754.55 | ₹891.05 | ₹754.55 | ₹889.1 | 14,400 | 14,250 |