NIFTY 50 25,400 PE traded across 17 sessions from 22 Aug 2025 to 16 Sept 2025, with a life-high of ₹897 and a low of ₹159.35. Final close ₹160.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹507.95 | ₹526.2 | ₹488.75 | ₹526.2 | 1,950 | 975 |
| 25 Aug 2025 | ₹432.1 | ₹435 | ₹402.35 | ₹435 | 1,575 | 2,400 |
| 26 Aug 2025 | ₹484.2 | ₹608 | ₹484.2 | ₹593.7 | 4,275 | 1,800 |
| 28 Aug 2025 | ₹714.05 | ₹714.05 | ₹714.05 | ₹714.05 | 75 | 2,100 |
| 29 Aug 2025 | ₹714.05 | ₹897 | ₹714.05 | ₹897 | 1,275 | 1,425 |
| 1 Sept 2025 | ₹763.5 | ₹763.5 | ₹763.5 | ₹763.5 | 75 | 1,500 |
| 2 Sept 2025 | ₹697 | ₹771 | ₹697 | ₹771 | 225 | 1,500 |
| 3 Sept 2025 | ₹760.55 | ₹760.55 | ₹640.5 | ₹640.5 | 450 | 1,500 |
| 4 Sept 2025 | ₹499.95 | ₹645.05 | ₹451.95 | ₹618 | 26,625 | 17,925 |
| 5 Sept 2025 | ₹565 | ₹728 | ₹540 | ₹606.15 | 33,600 | 19,650 |
| 8 Sept 2025 | ₹560 | ₹590 | ₹484.2 | ₹559.35 | 66,900 | 41,775 |
| 9 Sept 2025 | ₹512 | ₹548.7 | ₹495 | ₹500.95 | 1,42,650 | 1,17,600 |
| 10 Sept 2025 | ₹441.15 | ₹449.25 | ₹348 | ₹381.45 | 9,21,450 | 1,48,575 |
| 11 Sept 2025 | ₹397.2 | ₹408.9 | ₹347.85 | ₹352.65 | 8,72,775 | 2,16,525 |
| 12 Sept 2025 | ₹325.05 | ₹338 | ₹257.2 | ₹269 | 39,68,550 | 2,50,500 |
| 15 Sept 2025 | ₹289.05 | ₹319.65 | ₹271.65 | ₹301.15 | 38,46,300 | 1,85,925 |
| 16 Sept 2025 | ₹303.55 | ₹313.1 | ₹159.35 | ₹160.65 | 1,49,55,000 | 3,94,050 |