NIFTY 50 23,150 CE traded across 4 sessions from 4 Sept 2025 to 10 Sept 2025, with a life-high of ₹1,836.35 and a low of ₹1,618.7. Final close ₹1,836.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,618.7 | ₹1,618.7 | ₹1,618.7 | ₹1,618.7 | 75 | 0 |
| 5 Sept 2025 | ₹1,661.35 | ₹1,661.35 | ₹1,657.4 | ₹1,657.4 | 150 | 75 |
| 8 Sept 2025 | ₹1,685.8 | ₹1,687.5 | ₹1,685.8 | ₹1,687.5 | 150 | 300 |
| 10 Sept 2025 | ₹1,836.35 | ₹1,836.35 | ₹1,836.35 | ₹1,836.35 | 75 | 375 |