NIFTY 50 23,150 CE — 16 Sept 2025 Expiry History

Name: NIFTY 50 23,150 CE 2025-09-16 price history
Creator: MoneyTicks

NIFTY 50 23,150 CE traded across 4 sessions from 4 Sept 2025 to 10 Sept 2025, with a life-high of ₹1,836.35 and a low of ₹1,618.7. Final close ₹1,836.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2025	₹1,618.7	₹1,618.7	₹1,618.7	₹1,618.7	75	0
5 Sept 2025	₹1,661.35	₹1,661.35	₹1,657.4	₹1,657.4	150	75
8 Sept 2025	₹1,685.8	₹1,687.5	₹1,685.8	₹1,687.5	150	300
10 Sept 2025	₹1,836.35	₹1,836.35	₹1,836.35	₹1,836.35	75	375