NIFTY 50 25,900 PE traded across 10 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹1,238 and a low of ₹660. Final close ₹660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,150 | ₹1,238 | ₹1,140 | ₹1,238 | 225 | 150 |
| 4 Sept 2025 | ₹969 | ₹1,113.6 | ₹940 | ₹1,113.6 | 1,350 | 525 |
| 5 Sept 2025 | ₹1,056.85 | ₹1,166.95 | ₹1,045 | ₹1,166.95 | 3,975 | 900 |
| 8 Sept 2025 | ₹1,052 | ₹1,074.05 | ₹976.1 | ₹1,044.15 | 6,750 | 6,450 |
| 9 Sept 2025 | ₹1,005.05 | ₹1,031 | ₹988.05 | ₹992.65 | 7,425 | 11,100 |
| 10 Sept 2025 | ₹910 | ₹911 | ₹837.05 | ₹876.1 | 13,650 | 10,950 |
| 11 Sept 2025 | ₹865 | ₹895 | ₹848 | ₹848 | 1,650 | 10,800 |
| 12 Sept 2025 | ₹812 | ₹822.95 | ₹755 | ₹763.85 | 4,950 | 11,325 |
| 15 Sept 2025 | ₹792.45 | ₹819.15 | ₹769.1 | ₹800.35 | 75,600 | 9,750 |
| 16 Sept 2025 | ₹780.7 | ₹785 | ₹660 | ₹660 | 11,475 | 7,725 |