NIFTY 50 24,550 PE traded across 14 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹246.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹202.15 | ₹219.6 | ₹160.2 | ₹199.75 | 12,600 | 5,175 |
| 29 Aug 2025 | ₹199.75 | ₹246.45 | ₹176.35 | ₹228 | 61,125 | 8,025 |
| 1 Sept 2025 | ₹189.4 | ₹197.05 | ₹128 | ₹128 | 1,04,400 | 29,100 |
| 2 Sept 2025 | ₹114.5 | ₹171.3 | ₹86.55 | ₹150.7 | 2,71,950 | 52,050 |
| 3 Sept 2025 | ₹156.75 | ₹168 | ₹87.1 | ₹89.7 | 9,14,400 | 1,58,775 |
| 4 Sept 2025 | ₹39.9 | ₹85.55 | ₹39.9 | ₹77.2 | 16,18,650 | 2,02,725 |
| 5 Sept 2025 | ₹65 | ₹120.6 | ₹48.5 | ₹64.3 | 34,58,925 | 3,81,975 |
| 8 Sept 2025 | ₹49.4 | ₹57.8 | ₹30.5 | ₹41.45 | 41,50,050 | 4,33,575 |
| 9 Sept 2025 | ₹38 | ₹44.15 | ₹26.6 | ₹26.85 | 51,74,325 | 9,28,650 |
| 10 Sept 2025 | ₹20.65 | ₹20.65 | ₹12.4 | ₹12.6 | 1,98,02,475 | 17,84,475 |
| 11 Sept 2025 | ₹13.05 | ₹13.35 | ₹6.9 | ₹7.05 | 1,67,29,575 | 30,61,800 |
| 12 Sept 2025 | ₹5 | ₹5.25 | ₹3.85 | ₹4.9 | 2,28,33,975 | 34,26,975 |
| 15 Sept 2025 | ₹3.75 | ₹3.75 | ₹1.8 | ₹2.65 | 2,28,56,250 | 28,08,225 |
| 16 Sept 2025 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 4,88,16,975 | 22,75,425 |