NIFTY 50 25,800 PE traded across 11 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹1,158.85 and a low of ₹558.75. Final close ₹560.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,020 | ₹1,158.85 | ₹1,020 | ₹1,158.85 | 225 | 75 |
| 3 Sept 2025 | ₹1,134 | ₹1,134 | ₹1,080 | ₹1,080 | 150 | 225 |
| 4 Sept 2025 | ₹871 | ₹1,010 | ₹856 | ₹1,010 | 2,400 | 1,725 |
| 5 Sept 2025 | ₹954.85 | ₹1,085.9 | ₹954.85 | ₹975 | 1,875 | 1,950 |
| 8 Sept 2025 | ₹957.95 | ₹981 | ₹870 | ₹941.95 | 26,775 | 21,450 |
| 9 Sept 2025 | ₹905.05 | ₹935.45 | ₹885.3 | ₹896.5 | 6,900 | 22,800 |
| 10 Sept 2025 | ₹795 | ₹815.1 | ₹729.2 | ₹779.85 | 21,900 | 24,450 |
| 11 Sept 2025 | ₹757 | ₹803.6 | ₹744.15 | ₹752.95 | 3,525 | 22,575 |
| 12 Sept 2025 | ₹709.25 | ₹730 | ₹650 | ₹664.5 | 9,375 | 22,800 |
| 15 Sept 2025 | ₹675 | ₹713.2 | ₹674 | ₹708 | 32,700 | 11,475 |
| 16 Sept 2025 | ₹700.05 | ₹703.8 | ₹558.75 | ₹560.95 | 25,575 | 9,975 |