NIFTY 50 23,850 CE traded across 8 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹1,392.4 and a low of ₹800.35. Final close ₹1,392.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹811.2 | ₹811.2 | ₹811.2 | ₹811.2 | 75 | 0 |
| 3 Sept 2025 | ₹826.6 | ₹826.6 | ₹800.35 | ₹800.35 | 150 | 150 |
| 4 Sept 2025 | ₹973.45 | ₹973.45 | ₹973.45 | ₹973.45 | 75 | 150 |
| 5 Sept 2025 | ₹960.55 | ₹960.55 | ₹960.55 | ₹960.55 | 75 | 225 |
| 8 Sept 2025 | ₹991.5 | ₹991.5 | ₹987.85 | ₹987.85 | 225 | 300 |
| 9 Sept 2025 | ₹1,025 | ₹1,050.3 | ₹1,025 | ₹1,050.05 | 375 | 675 |
| 15 Sept 2025 | ₹1,271.65 | ₹1,272.15 | ₹1,249.5 | ₹1,252.3 | 525 | 750 |
| 16 Sept 2025 | ₹1,310 | ₹1,392.4 | ₹1,310 | ₹1,392.4 | 14,850 | 1,725 |