NIFTY 50 23,450 CE traded across 5 sessions from 2 Sept 2025 to 15 Sept 2025, with a life-high of ₹1,668.15 and a low of ₹1,195.65. Final close ₹1,668.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,195.65 | ₹1,195.65 | ₹1,195.65 | ₹1,195.65 | 75 | 0 |
| 4 Sept 2025 | ₹1,360.05 | ₹1,360.05 | ₹1,360.05 | ₹1,360.05 | 75 | 75 |
| 5 Sept 2025 | ₹1,362.7 | ₹1,362.7 | ₹1,362.7 | ₹1,362.7 | 75 | 150 |
| 8 Sept 2025 | ₹1,447.2 | ₹1,447.2 | ₹1,446.95 | ₹1,446.95 | 225 | 225 |
| 15 Sept 2025 | ₹1,668.15 | ₹1,668.15 | ₹1,668.15 | ₹1,668.15 | 225 | 450 |