NIFTY 50 26,200 CE traded across 13 sessions from 29 Aug 2025 to 16 Sept 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹5.15 | ₹5.5 | ₹3.15 | ₹3.15 | 9,450 | 4,875 |
| 1 Sept 2025 | ₹3.55 | ₹3.55 | ₹2.3 | ₹2.35 | 10,425 | 9,975 |
| 2 Sept 2025 | ₹2.3 | ₹2.9 | ₹1.8 | ₹2.05 | 21,750 | 19,575 |
| 3 Sept 2025 | ₹2.05 | ₹2.1 | ₹1.6 | ₹1.85 | 51,600 | 25,650 |
| 4 Sept 2025 | ₹2.7 | ₹4.2 | ₹1.8 | ₹1.95 | 3,96,450 | 1,28,325 |
| 5 Sept 2025 | ₹1.35 | ₹1.95 | ₹1.3 | ₹1.95 | 3,18,000 | 1,38,000 |
| 8 Sept 2025 | ₹1.65 | ₹2 | ₹1.2 | ₹1.3 | 4,07,400 | 2,33,550 |
| 9 Sept 2025 | ₹1.15 | ₹1.5 | ₹0.85 | ₹0.9 | 11,24,700 | 6,31,800 |
| 10 Sept 2025 | ₹0.95 | ₹1.3 | ₹0.9 | ₹1 | 95,46,150 | 20,72,625 |
| 11 Sept 2025 | ₹0.8 | ₹1.1 | ₹0.7 | ₹0.7 | 1,60,12,275 | 42,05,550 |
| 12 Sept 2025 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.55 | 1,26,09,225 | 49,27,200 |
| 15 Sept 2025 | ₹0.55 | ₹0.75 | ₹0.5 | ₹0.55 | 2,44,78,050 | 33,77,850 |
| 16 Sept 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 1,45,88,475 | 24,18,075 |