NIFTY 50 25,900 CE traded across 13 sessions from 29 Aug 2025 to 16 Sept 2025, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹9.2 | ₹9.2 | ₹4.8 | ₹5.15 | 16,725 | 6,825 |
| 1 Sept 2025 | ₹5.05 | ₹5.05 | ₹2.55 | ₹3.3 | 77,550 | 48,825 |
| 2 Sept 2025 | ₹3.35 | ₹4.85 | ₹2.75 | ₹2.9 | 1,23,150 | 70,875 |
| 3 Sept 2025 | ₹3 | ₹3.15 | ₹2.4 | ₹3.15 | 3,28,350 | 89,850 |
| 4 Sept 2025 | ₹3.2 | ₹6 | ₹3.05 | ₹3.1 | 6,16,275 | 1,23,225 |
| 5 Sept 2025 | ₹2.95 | ₹3.25 | ₹2.45 | ₹2.8 | 7,69,125 | 2,16,300 |
| 8 Sept 2025 | ₹3.05 | ₹3.05 | ₹1.75 | ₹2.2 | 21,84,825 | 4,89,975 |
| 9 Sept 2025 | ₹2.25 | ₹2.4 | ₹1.45 | ₹1.5 | 33,67,800 | 10,59,750 |
| 10 Sept 2025 | ₹1.5 | ₹2.15 | ₹1.45 | ₹1.65 | 2,00,34,900 | 24,77,325 |
| 11 Sept 2025 | ₹1.5 | ₹2 | ₹1.15 | ₹1.15 | 1,22,96,850 | 28,02,525 |
| 12 Sept 2025 | ₹1.05 | ₹1.3 | ₹0.8 | ₹0.85 | 2,14,76,850 | 39,10,200 |
| 15 Sept 2025 | ₹0.8 | ₹1 | ₹0.7 | ₹0.8 | 2,05,11,825 | 41,26,500 |
| 16 Sept 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 2,75,79,225 | 23,93,400 |