NIFTY 50 23,550 PE traded across 16 sessions from 25 Aug 2025 to 16 Sept 2025, with a life-high of ₹26.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹11.9 | ₹13.2 | ₹11.9 | ₹13.2 | 600 | 300 |
| 26 Aug 2025 | ₹18.35 | ₹20.1 | ₹18.2 | ₹20.1 | 525 | 1,050 |
| 28 Aug 2025 | ₹25 | ₹25.6 | ₹21.75 | ₹25.55 | 825 | 975 |
| 29 Aug 2025 | ₹24 | ₹26.85 | ₹18 | ₹22.4 | 8,025 | 4,050 |
| 1 Sept 2025 | ₹17.35 | ₹17.35 | ₹11.1 | ₹11.45 | 21,150 | 9,300 |
| 2 Sept 2025 | ₹9.3 | ₹14.15 | ₹8.65 | ₹10.95 | 10,650 | 9,300 |
| 3 Sept 2025 | ₹10.3 | ₹11.3 | ₹7.05 | ₹7.3 | 56,475 | 19,575 |
| 4 Sept 2025 | ₹5.25 | ₹7.2 | ₹4.55 | ₹5.3 | 1,14,975 | 13,050 |
| 5 Sept 2025 | ₹4.55 | ₹8.45 | ₹4.2 | ₹5.45 | 1,55,475 | 30,975 |
| 8 Sept 2025 | ₹3.65 | ₹5.75 | ₹3.55 | ₹4.6 | 3,07,200 | 92,550 |
| 9 Sept 2025 | ₹4.8 | ₹4.8 | ₹2.3 | ₹2.3 | 6,57,525 | 2,07,225 |
| 10 Sept 2025 | ₹1.85 | ₹3 | ₹1.7 | ₹2.75 | 26,23,275 | 3,20,325 |
| 11 Sept 2025 | ₹1.85 | ₹2.85 | ₹1.6 | ₹2 | 22,74,150 | 3,19,725 |
| 12 Sept 2025 | ₹1.35 | ₹1.95 | ₹1.2 | ₹1.8 | 39,50,850 | 4,41,825 |
| 15 Sept 2025 | ₹1.3 | ₹1.3 | ₹0.8 | ₹1.2 | 17,00,175 | 3,29,625 |
| 16 Sept 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 26,57,550 | 1,74,375 |