NIFTY 50 24,650 PE traded across 14 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹321.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹321.95 | ₹321.95 | ₹195 | ₹257.6 | 5,325 | 1,725 |
| 29 Aug 2025 | ₹233.6 | ₹302.5 | ₹220.35 | ₹284.6 | 23,850 | 6,150 |
| 1 Sept 2025 | ₹229.25 | ₹242.5 | ₹164 | ₹164 | 54,525 | 22,725 |
| 2 Sept 2025 | ₹176.5 | ₹216 | ₹114.5 | ₹191.25 | 4,26,975 | 88,125 |
| 3 Sept 2025 | ₹184.9 | ₹218 | ₹117.4 | ₹123.2 | 8,64,825 | 1,79,925 |
| 4 Sept 2025 | ₹67.65 | ₹116.05 | ₹58.55 | ₹107.5 | 18,29,775 | 1,92,375 |
| 5 Sept 2025 | ₹91.2 | ₹161 | ₹69.6 | ₹92.65 | 42,96,900 | 4,31,625 |
| 8 Sept 2025 | ₹72.2 | ₹83.7 | ₹44.75 | ₹61.2 | 47,56,725 | 5,55,750 |
| 9 Sept 2025 | ₹54.2 | ₹64.25 | ₹41.5 | ₹41.5 | 65,61,525 | 10,40,775 |
| 10 Sept 2025 | ₹32.4 | ₹32.4 | ₹18.65 | ₹19 | 2,81,45,100 | 19,42,725 |
| 11 Sept 2025 | ₹21.95 | ₹21.95 | ₹10.35 | ₹10.4 | 2,15,13,900 | 24,30,150 |
| 12 Sept 2025 | ₹9 | ₹9 | ₹5.3 | ₹6.1 | 2,93,77,950 | 35,55,000 |
| 15 Sept 2025 | ₹4.2 | ₹4.35 | ₹2.25 | ₹3.55 | 3,60,64,950 | 34,86,900 |
| 16 Sept 2025 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.05 | 8,19,30,000 | 37,66,650 |