NIFTY 50 25,300 PE traded across 14 sessions from 26 Aug 2025 to 16 Sept 2025, with a life-high of ₹764.25 and a low of ₹59.35. Final close ₹60.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹518.95 | ₹520 | ₹475.75 | ₹519.05 | 3,750 | 1,200 |
| 29 Aug 2025 | ₹714.15 | ₹764.25 | ₹685 | ₹764.25 | 6,675 | 1,125 |
| 1 Sept 2025 | ₹693.55 | ₹700.45 | ₹616 | ₹625 | 1,050 | 1,650 |
| 2 Sept 2025 | ₹532 | ₹706 | ₹516.15 | ₹706 | 1,350 | 2,250 |
| 3 Sept 2025 | ₹682 | ₹719 | ₹540.05 | ₹551 | 6,075 | 3,075 |
| 4 Sept 2025 | ₹417.55 | ₹554.15 | ₹363.5 | ₹533 | 1,31,175 | 51,675 |
| 5 Sept 2025 | ₹480.05 | ₹640 | ₹450.05 | ₹512.3 | 1,00,800 | 92,700 |
| 8 Sept 2025 | ₹473.45 | ₹500.05 | ₹393 | ₹461.45 | 1,72,650 | 1,46,325 |
| 9 Sept 2025 | ₹424.75 | ₹507.55 | ₹403.2 | ₹411.55 | 2,06,400 | 1,69,575 |
| 10 Sept 2025 | ₹358.75 | ₹360.1 | ₹265.65 | ₹294.15 | 43,88,400 | 2,25,600 |
| 11 Sept 2025 | ₹290 | ₹317.25 | ₹256.8 | ₹262.25 | 37,59,600 | 3,79,200 |
| 12 Sept 2025 | ₹224 | ₹246 | ₹172.05 | ₹180 | 2,09,50,350 | 12,25,425 |
| 15 Sept 2025 | ₹181.75 | ₹222.9 | ₹171.7 | ₹203.3 | 3,05,97,525 | 6,83,025 |
| 16 Sept 2025 | ₹195 | ₹214.6 | ₹59.35 | ₹60.9 | 16,82,97,675 | 24,65,550 |