NIFTY 50 26,650 PE traded across 5 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹2,002.85 and a low of ₹1,470.3. Final close ₹1,470.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹2,002.85 | ₹2,002.85 | ₹2,002.85 | ₹2,002.85 | 75 | 0 |
| 4 Sept 2025 | ₹1,874.8 | ₹1,874.8 | ₹1,873.9 | ₹1,874.35 | 300 | 75 |
| 5 Sept 2025 | ₹1,840.25 | ₹1,840.25 | ₹1,840.25 | ₹1,840.25 | 75 | 375 |
| 8 Sept 2025 | ₹1,788.55 | ₹1,788.55 | ₹1,788.4 | ₹1,788.4 | 150 | 450 |
| 16 Sept 2025 | ₹1,538.3 | ₹1,538.3 | ₹1,470.3 | ₹1,470.3 | 300 | 600 |