NIFTY 50 24,800 PE traded across 17 sessions from 22 Aug 2025 to 16 Sept 2025, with a life-high of ₹397.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹268.45 | ₹268.45 | ₹181.05 | ₹185.15 | 2,475 | 1,875 |
| 25 Aug 2025 | ₹185.15 | ₹185.15 | ₹128.25 | ₹134.75 | 24,000 | 11,175 |
| 26 Aug 2025 | ₹152.3 | ₹245.15 | ₹152.3 | ₹237.05 | 1,07,400 | 24,450 |
| 28 Aug 2025 | ₹274.95 | ₹353 | ₹259.95 | ₹337.3 | 78,300 | 22,200 |
| 29 Aug 2025 | ₹337.3 | ₹397.85 | ₹293.7 | ₹377.9 | 29,025 | 22,800 |
| 1 Sept 2025 | ₹325 | ₹330 | ₹236.95 | ₹239.4 | 77,100 | 39,975 |
| 2 Sept 2025 | ₹220.45 | ₹305 | ₹173 | ₹276.5 | 6,50,700 | 1,04,250 |
| 3 Sept 2025 | ₹285.6 | ₹306.6 | ₹179.75 | ₹187.55 | 6,93,300 | 2,16,750 |
| 4 Sept 2025 | ₹111 | ₹181.65 | ₹93.75 | ₹170.8 | 61,16,775 | 6,22,200 |
| 5 Sept 2025 | ₹149.2 | ₹240.7 | ₹117 | ₹150 | 82,64,250 | 8,90,625 |
| 8 Sept 2025 | ₹134.2 | ₹140 | ₹81.3 | ₹107.3 | 1,91,23,425 | 18,56,100 |
| 9 Sept 2025 | ₹97.2 | ₹111.7 | ₹80 | ₹80.05 | 3,41,82,450 | 42,29,625 |
| 10 Sept 2025 | ₹63.9 | ₹63.9 | ₹37.3 | ₹37.4 | 11,17,79,550 | 74,67,375 |
| 11 Sept 2025 | ₹40 | ₹41.5 | ₹22.5 | ₹22.75 | 8,01,85,800 | 89,82,375 |
| 12 Sept 2025 | ₹15 | ₹17 | ₹8.9 | ₹9.95 | 9,52,97,700 | 1,06,69,350 |
| 15 Sept 2025 | ₹8.9 | ₹8.9 | ₹3.7 | ₹5.95 | 10,63,88,400 | 1,27,44,300 |
| 16 Sept 2025 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 16,21,86,000 | 71,71,725 |