NIFTY 50 24,100 CE traded across 14 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹1,113.4 and a low of ₹520.2. Final close ₹1,104.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹682.15 | ₹703 | ₹591.9 | ₹591.9 | 825 | 525 |
| 29 Aug 2025 | ₹595.05 | ₹620.05 | ₹520.2 | ₹520.2 | 975 | 825 |
| 1 Sept 2025 | ₹580 | ₹620 | ₹580 | ₹620 | 150 | 975 |
| 2 Sept 2025 | ₹674.95 | ₹737 | ₹558.95 | ₹581 | 9,525 | 4,875 |
| 3 Sept 2025 | ₹560.95 | ₹698 | ₹548.45 | ₹685.8 | 29,175 | 26,550 |
| 4 Sept 2025 | ₹842.95 | ₹881.6 | ₹682.25 | ₹696 | 6,450 | 26,925 |
| 5 Sept 2025 | ₹778.05 | ₹778.95 | ₹599 | ₹714.8 | 26,925 | 27,600 |
| 8 Sept 2025 | ₹746 | ₹832.95 | ₹730 | ₹759.45 | 17,175 | 29,475 |
| 9 Sept 2025 | ₹813.05 | ₹819.95 | ₹774.6 | ₹807.7 | 26,850 | 38,325 |
| 10 Sept 2025 | ₹900.65 | ₹975.7 | ₹889.55 | ₹926.65 | 44,550 | 24,525 |
| 11 Sept 2025 | ₹934.4 | ₹955.65 | ₹904.15 | ₹955.65 | 3,075 | 24,075 |
| 12 Sept 2025 | ₹987.45 | ₹1,052.65 | ₹987.45 | ₹1,036.1 | 4,950 | 21,900 |
| 15 Sept 2025 | ₹999 | ₹1,024 | ₹988.75 | ₹1,004.15 | 20,700 | 16,350 |
| 16 Sept 2025 | ₹1,003.6 | ₹1,113.4 | ₹1,001.85 | ₹1,104.35 | 14,550 | 9,675 |