NIFTY 50 26,400 CE traded across 21 sessions from 18 Aug 2025 to 16 Sept 2025, with a life-high of ₹41.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹41.1 | ₹41.1 | ₹41.1 | ₹41.1 | 150 | 0 |
| 19 Aug 2025 | ₹22.95 | ₹22.95 | ₹12.6 | ₹16.1 | 1,650 | 675 |
| 20 Aug 2025 | ₹14 | ₹15.95 | ₹12.85 | ₹14.2 | 2,025 | 1,200 |
| 21 Aug 2025 | ₹15 | ₹15 | ₹11.55 | ₹11.55 | 1,875 | 2,325 |
| 22 Aug 2025 | ₹10.35 | ₹10.8 | ₹7.4 | ₹8.75 | 10,425 | 7,200 |
| 25 Aug 2025 | ₹8 | ₹8.75 | ₹3.35 | ₹7.35 | 15,750 | 9,000 |
| 26 Aug 2025 | ₹5.5 | ₹7.1 | ₹5.5 | ₹6 | 8,475 | 8,100 |
| 28 Aug 2025 | ₹4.75 | ₹6.5 | ₹4.55 | ₹4.55 | 10,125 | 11,850 |
| 29 Aug 2025 | ₹4.75 | ₹4.9 | ₹2.7 | ₹3.25 | 11,775 | 10,875 |
| 1 Sept 2025 | ₹2.4 | ₹2.65 | ₹1.7 | ₹2.15 | 3,225 | 10,500 |
| 2 Sept 2025 | ₹3 | ₹3 | ₹1.45 | ₹2.5 | 8,250 | 8,625 |
| 3 Sept 2025 | ₹2.15 | ₹2.15 | ₹1.25 | ₹1.3 | 12,750 | 10,575 |
| 4 Sept 2025 | ₹2.2 | ₹2.2 | ₹1.25 | ₹1.3 | 1,18,275 | 22,650 |
| 5 Sept 2025 | ₹1.35 | ₹1.5 | ₹1.1 | ₹1.2 | 2,06,325 | 1,07,025 |
| 8 Sept 2025 | ₹1.1 | ₹2.2 | ₹0.9 | ₹0.9 | 3,38,100 | 1,88,400 |
| 9 Sept 2025 | ₹0.9 | ₹1.1 | ₹0.7 | ₹0.75 | 4,50,525 | 2,90,025 |
| 10 Sept 2025 | ₹0.8 | ₹1.05 | ₹0.7 | ₹0.7 | 57,66,675 | 10,65,525 |
| 11 Sept 2025 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.55 | 76,79,775 | 16,37,175 |
| 12 Sept 2025 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.45 | 74,84,400 | 19,81,050 |
| 15 Sept 2025 | ₹0.45 | ₹0.65 | ₹0.4 | ₹0.4 | 70,21,275 | 13,03,125 |
| 16 Sept 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 69,95,250 | 9,85,425 |