NIFTY 50 24,000 CE traded across 14 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹1,242 and a low of ₹576. Final close ₹1,235.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹729.95 | ₹730 | ₹667.8 | ₹676.65 | 8,400 | 7,725 |
| 29 Aug 2025 | ₹671.85 | ₹710 | ₹576 | ₹601.2 | 37,050 | 17,850 |
| 1 Sept 2025 | ₹650 | ₹740 | ₹639.05 | ₹737.8 | 28,875 | 22,200 |
| 2 Sept 2025 | ₹769 | ₹833.6 | ₹644.75 | ₹665 | 47,550 | 49,200 |
| 3 Sept 2025 | ₹662.05 | ₹802 | ₹625 | ₹781 | 70,200 | 45,450 |
| 4 Sept 2025 | ₹945 | ₹990.25 | ₹777.1 | ₹794.85 | 82,275 | 70,800 |
| 5 Sept 2025 | ₹850 | ₹879.2 | ₹690.7 | ₹813.75 | 1,38,975 | 96,975 |
| 8 Sept 2025 | ₹859.95 | ₹931.85 | ₹825.65 | ₹858 | 1,48,725 | 1,76,475 |
| 9 Sept 2025 | ₹901.05 | ₹919 | ₹867 | ₹908.65 | 1,09,650 | 2,02,425 |
| 10 Sept 2025 | ₹981.55 | ₹1,077.2 | ₹971.1 | ₹1,036.4 | 1,24,200 | 2,01,525 |
| 11 Sept 2025 | ₹1,017.1 | ₹1,065.85 | ₹1,002.2 | ₹1,051.25 | 1,16,175 | 1,40,475 |
| 12 Sept 2025 | ₹1,087 | ₹1,154.5 | ₹1,070.1 | ₹1,140.55 | 83,175 | 1,06,050 |
| 15 Sept 2025 | ₹1,122.05 | ₹1,133.25 | ₹1,085 | ₹1,098.7 | 97,500 | 50,850 |
| 16 Sept 2025 | ₹1,095 | ₹1,242 | ₹1,095 | ₹1,235 | 75,450 | 28,875 |