NIFTY 50 23,650 CE traded across 6 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹1,534 and a low of ₹1,001.55. Final close ₹1,534.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,001.55 | ₹1,001.55 | ₹1,001.55 | ₹1,001.55 | 75 | 0 |
| 4 Sept 2025 | ₹1,156.6 | ₹1,156.6 | ₹1,156.6 | ₹1,156.6 | 75 | 75 |
| 5 Sept 2025 | ₹1,143.75 | ₹1,143.75 | ₹1,143.75 | ₹1,143.75 | 75 | 150 |
| 8 Sept 2025 | ₹1,256.2 | ₹1,256.2 | ₹1,194.65 | ₹1,197.05 | 225 | 300 |
| 9 Sept 2025 | ₹1,269.3 | ₹1,269.3 | ₹1,241 | ₹1,245 | 600 | 600 |
| 16 Sept 2025 | ₹1,447 | ₹1,534 | ₹1,447 | ₹1,534 | 450 | 450 |