NIFTY 50 26,800 PE traded across 8 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹2,131 and a low of ₹1,565.35. Final close ₹1,566.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹2,131 | ₹2,131 | ₹2,131 | ₹2,131 | 75 | 0 |
| 4 Sept 2025 | ₹2,024.25 | ₹2,024.35 | ₹2,023.85 | ₹2,024.35 | 225 | 75 |
| 5 Sept 2025 | ₹2,004.55 | ₹2,004.55 | ₹2,003.85 | ₹2,003.85 | 150 | 300 |
| 8 Sept 2025 | ₹1,937.95 | ₹1,938.4 | ₹1,937.95 | ₹1,938.4 | 150 | 450 |
| 9 Sept 2025 | ₹1,889.75 | ₹1,905 | ₹1,855.25 | ₹1,890.05 | 6,675 | 5,325 |
| 10 Sept 2025 | ₹1,783.8 | ₹1,783.8 | ₹1,758.7 | ₹1,770.55 | 675 | 6,675 |
| 15 Sept 2025 | ₹1,665.95 | ₹1,713 | ₹1,665.95 | ₹1,713 | 225 | 6,675 |
| 16 Sept 2025 | ₹1,700 | ₹1,700 | ₹1,565.35 | ₹1,566.35 | 7,650 | 3,300 |