Options Data › NIFTY 50 › 16 Sept 2025 expiry › 22,850 CE NIFTY 50 22,850 CE — 16 Sept 2025 Expiry History
NIFTY 50 22,850 CE traded across 4 sessions from 4 Sept 2025 to 16 Sept 2025, with a life-high of ₹2,343.9 and a low of ₹1,925.05. Final close ₹2,343.9.
Daily price & open interest history
Date Open High Low Close Volume OI 4 Sept 2025 ₹1,925.05 ₹1,925.05 ₹1,925.05 ₹1,925.05 75 0 5 Sept 2025 ₹1,964.65 ₹1,964.65 ₹1,964.65 ₹1,964.65 75 75 8 Sept 2025 ₹1,987.65 ₹1,987.65 ₹1,985.85 ₹1,985.85 150 150 16 Sept 2025 ₹2,343.9 ₹2,343.9 ₹2,343.9 ₹2,343.9 75 300
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .