NIFTY 50 22,850 CE traded across 4 sessions from 4 Sept 2025 to 16 Sept 2025, with a life-high of ₹2,343.9 and a low of ₹1,925.05. Final close ₹2,343.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,925.05 | ₹1,925.05 | ₹1,925.05 | ₹1,925.05 | 75 | 0 |
| 5 Sept 2025 | ₹1,964.65 | ₹1,964.65 | ₹1,964.65 | ₹1,964.65 | 75 | 75 |
| 8 Sept 2025 | ₹1,987.65 | ₹1,987.65 | ₹1,985.85 | ₹1,985.85 | 150 | 150 |
| 16 Sept 2025 | ₹2,343.9 | ₹2,343.9 | ₹2,343.9 | ₹2,343.9 | 75 | 300 |