NIFTY 50 24,000 PE traded across 16 sessions from 25 Aug 2025 to 16 Sept 2025, with a life-high of ₹74.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹43.05 | ₹43.05 | ₹23.35 | ₹26.25 | 2,42,475 | 1,26,525 |
| 26 Aug 2025 | ₹30.6 | ₹48 | ₹29.2 | ₹46.55 | 2,74,575 | 1,34,100 |
| 28 Aug 2025 | ₹49.5 | ₹74.7 | ₹49.45 | ₹64.1 | 3,37,200 | 1,50,000 |
| 29 Aug 2025 | ₹65.95 | ₹74.4 | ₹48.3 | ₹65 | 5,88,900 | 1,97,550 |
| 1 Sept 2025 | ₹68.2 | ₹68.2 | ₹30 | ₹30.95 | 6,50,100 | 2,48,175 |
| 2 Sept 2025 | ₹30.1 | ₹39.8 | ₹19.25 | ₹32.65 | 12,84,750 | 4,43,850 |
| 3 Sept 2025 | ₹29.95 | ₹35.65 | ₹17.4 | ₹17.45 | 25,33,800 | 7,38,375 |
| 4 Sept 2025 | ₹14.9 | ₹17.5 | ₹9.55 | ₹13.85 | 46,40,625 | 7,96,200 |
| 5 Sept 2025 | ₹11.4 | ₹22.8 | ₹9 | ₹12.05 | 63,22,800 | 12,69,300 |
| 8 Sept 2025 | ₹9 | ₹11.15 | ₹2.3 | ₹8.9 | 71,92,050 | 23,99,250 |
| 9 Sept 2025 | ₹7 | ₹9 | ₹4.6 | ₹4.65 | 1,11,07,275 | 45,38,625 |
| 10 Sept 2025 | ₹3.2 | ₹4.95 | ₹3.1 | ₹4 | 4,21,11,750 | 99,51,825 |
| 11 Sept 2025 | ₹3.75 | ₹4.15 | ₹2.6 | ₹2.95 | 4,76,59,500 | 1,31,46,225 |
| 12 Sept 2025 | ₹2.3 | ₹2.75 | ₹1.9 | ₹2.7 | 5,32,83,225 | 1,21,33,350 |
| 15 Sept 2025 | ₹1.5 | ₹1.7 | ₹1.1 | ₹1.6 | 5,12,03,100 | 91,72,425 |
| 16 Sept 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 6,53,74,050 | 64,24,050 |