NIFTY 50 25,950 CE traded across 13 sessions from 29 Aug 2025 to 16 Sept 2025, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹8.35 | ₹8.35 | ₹4.4 | ₹4.45 | 1,725 | 75 |
| 1 Sept 2025 | ₹4.45 | ₹4.45 | ₹2.8 | ₹2.95 | 8,700 | 1,500 |
| 2 Sept 2025 | ₹3.5 | ₹4.05 | ₹2.75 | ₹2.9 | 8,625 | 3,525 |
| 3 Sept 2025 | ₹2.75 | ₹3 | ₹2.35 | ₹2.55 | 40,950 | 10,500 |
| 4 Sept 2025 | ₹4 | ₹5.05 | ₹2.8 | ₹3.25 | 1,60,650 | 53,175 |
| 5 Sept 2025 | ₹2.7 | ₹3.05 | ₹2.25 | ₹2.3 | 79,350 | 50,025 |
| 8 Sept 2025 | ₹2.85 | ₹2.85 | ₹1.65 | ₹2.15 | 2,32,875 | 73,200 |
| 9 Sept 2025 | ₹2.4 | ₹2.4 | ₹1.35 | ₹1.35 | 7,32,000 | 2,65,875 |
| 10 Sept 2025 | ₹3 | ₹3 | ₹1.25 | ₹1.65 | 76,14,825 | 10,32,825 |
| 11 Sept 2025 | ₹1.4 | ₹1.8 | ₹1.1 | ₹1.1 | 68,45,175 | 11,74,875 |
| 12 Sept 2025 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.75 | 63,97,125 | 12,84,600 |
| 15 Sept 2025 | ₹0.75 | ₹1.15 | ₹0.7 | ₹0.7 | 1,06,98,975 | 11,06,400 |
| 16 Sept 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 1,43,19,450 | 8,90,775 |