NIFTY 50 26,000 PE traded across 14 sessions from 21 Aug 2025 to 16 Sept 2025, with a life-high of ₹1,439.95 and a low of ₹757.8. Final close ₹761.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹820 | ₹820 | ₹820 | ₹820 | 75 | 0 |
| 29 Aug 2025 | ₹1,224.2 | ₹1,439.95 | ₹1,224.2 | ₹1,393.55 | 300 | 225 |
| 1 Sept 2025 | ₹1,320 | ₹1,320 | ₹1,287 | ₹1,295.6 | 225 | 225 |
| 2 Sept 2025 | ₹1,357.65 | ₹1,357.65 | ₹1,357.65 | ₹1,357.65 | 75 | 150 |
| 3 Sept 2025 | ₹1,276.75 | ₹1,276.75 | ₹1,276.75 | ₹1,276.75 | 75 | 225 |
| 4 Sept 2025 | ₹1,067 | ₹1,129 | ₹1,033 | ₹1,129 | 2,550 | 1,800 |
| 5 Sept 2025 | ₹1,170 | ₹1,315 | ₹1,154.4 | ₹1,184.3 | 3,825 | 4,725 |
| 8 Sept 2025 | ₹1,163.05 | ₹1,175.2 | ₹1,070 | ₹1,143 | 89,400 | 77,175 |
| 9 Sept 2025 | ₹1,095 | ₹1,135.35 | ₹1,090.8 | ₹1,090.8 | 41,625 | 1,01,775 |
| 10 Sept 2025 | ₹1,010 | ₹1,017.5 | ₹932.95 | ₹970 | 1,02,750 | 1,08,525 |
| 11 Sept 2025 | ₹966 | ₹1,000 | ₹944.2 | ₹946.3 | 81,375 | 1,16,175 |
| 12 Sept 2025 | ₹900 | ₹931.75 | ₹846.55 | ₹862.7 | 1,27,950 | 98,775 |
| 15 Sept 2025 | ₹880 | ₹916.1 | ₹870 | ₹898 | 1,11,000 | 38,850 |
| 16 Sept 2025 | ₹897.05 | ₹897.05 | ₹757.8 | ₹761.65 | 1,02,225 | 9,750 |