NIFTY 50 22,850 PE traded across 13 sessions from 29 Aug 2025 to 16 Sept 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹8 | ₹8 | ₹7 | ₹7 | 150 | 0 |
| 1 Sept 2025 | ₹5.95 | ₹5.95 | ₹3.8 | ₹4.9 | 1,200 | 675 |
| 2 Sept 2025 | ₹4 | ₹4.55 | ₹3.55 | ₹4.55 | 900 | 1,125 |
| 3 Sept 2025 | ₹4.55 | ₹4.55 | ₹3 | ₹3.4 | 4,425 | 2,025 |
| 4 Sept 2025 | ₹4.5 | ₹4.8 | ₹2.5 | ₹3.3 | 9,300 | 3,900 |
| 5 Sept 2025 | ₹2.45 | ₹3.3 | ₹2.3 | ₹2.35 | 15,075 | 4,650 |
| 8 Sept 2025 | ₹2.5 | ₹2.95 | ₹2.1 | ₹2.1 | 39,150 | 9,525 |
| 9 Sept 2025 | ₹2.4 | ₹2.5 | ₹1.25 | ₹1.3 | 77,325 | 24,150 |
| 10 Sept 2025 | ₹1.1 | ₹1.8 | ₹1 | ₹1.55 | 9,35,250 | 72,225 |
| 11 Sept 2025 | ₹1.15 | ₹1.9 | ₹1.1 | ₹1.45 | 8,77,275 | 73,350 |
| 12 Sept 2025 | ₹1.1 | ₹1.75 | ₹0.95 | ₹1.3 | 10,77,825 | 1,44,900 |
| 15 Sept 2025 | ₹0.95 | ₹1.05 | ₹0.45 | ₹0.75 | 11,69,775 | 1,89,750 |
| 16 Sept 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 13,97,550 | 1,51,800 |