NIFTY 50 25,100 PE traded across 18 sessions from 21 Aug 2025 to 16 Sept 2025, with a life-high of ₹624 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹241.2 | ₹241.2 | ₹195.3 | ₹220 | 6,375 | 2,700 |
| 22 Aug 2025 | ₹232.85 | ₹317.2 | ₹232.75 | ₹317.2 | 26,700 | 14,475 |
| 25 Aug 2025 | ₹287.7 | ₹292.6 | ₹235.15 | ₹248 | 12,375 | 18,600 |
| 26 Aug 2025 | ₹281.35 | ₹417.65 | ₹281.35 | ₹409.3 | 12,075 | 14,325 |
| 28 Aug 2025 | ₹516.1 | ₹567.2 | ₹455.15 | ₹553.2 | 16,575 | 14,625 |
| 29 Aug 2025 | ₹569.1 | ₹624 | ₹503 | ₹614.3 | 18,150 | 10,650 |
| 1 Sept 2025 | ₹518.2 | ₹536.9 | ₹442.2 | ₹447.65 | 11,400 | 12,900 |
| 2 Sept 2025 | ₹400 | ₹526.7 | ₹351.15 | ₹500 | 43,950 | 26,625 |
| 3 Sept 2025 | ₹534.9 | ₹536.1 | ₹371.1 | ₹382.75 | 36,600 | 36,300 |
| 4 Sept 2025 | ₹278.35 | ₹382.5 | ₹226 | ₹365.25 | 3,39,525 | 69,450 |
| 5 Sept 2025 | ₹327.95 | ₹461.45 | ₹288 | ₹341.4 | 2,01,525 | 79,650 |
| 8 Sept 2025 | ₹301 | ₹330 | ₹234.5 | ₹288.1 | 4,99,350 | 1,26,150 |
| 9 Sept 2025 | ₹250.45 | ₹288 | ₹235.25 | ₹245.1 | 14,56,200 | 2,71,200 |
| 10 Sept 2025 | ₹199.95 | ₹203.3 | ₹136 | ₹147.05 | 6,68,84,700 | 15,49,800 |
| 11 Sept 2025 | ₹150 | ₹160 | ₹111.05 | ₹115.65 | 6,86,23,650 | 28,72,125 |
| 12 Sept 2025 | ₹92 | ₹99.45 | ₹53.05 | ₹55.15 | 34,84,42,200 | 1,34,82,675 |
| 15 Sept 2025 | ₹54.7 | ₹67.95 | ₹39.3 | ₹45.1 | 67,37,57,700 | 1,68,71,100 |
| 16 Sept 2025 | ₹44.95 | ₹50 | ₹0.05 | ₹0.05 | 1,11,55,84,650 | 1,32,49,125 |