NIFTY 50 26,050 PE traded across 6 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹1,406.7 and a low of ₹817.85. Final close ₹817.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,406.7 | ₹1,406.7 | ₹1,406.7 | ₹1,406.7 | 75 | 0 |
| 4 Sept 2025 | ₹1,241.05 | ₹1,241.05 | ₹1,241.05 | ₹1,241.05 | 75 | 75 |
| 5 Sept 2025 | ₹1,249.55 | ₹1,249.55 | ₹1,246.5 | ₹1,246.5 | 150 | 150 |
| 8 Sept 2025 | ₹1,214.7 | ₹1,214.7 | ₹1,212.95 | ₹1,212.95 | 225 | 300 |
| 12 Sept 2025 | ₹1,003 | ₹1,003 | ₹906.45 | ₹906.45 | 300 | 600 |
| 16 Sept 2025 | ₹920 | ₹920 | ₹817.85 | ₹817.85 | 2,100 | 1,725 |