NIFTY 50 25,600 PE traded across 11 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹950 and a low of ₹359.1. Final close ₹360.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹890 | ₹950 | ₹790.25 | ₹950 | 825 | 450 |
| 3 Sept 2025 | ₹931 | ₹931 | ₹931 | ₹931 | 75 | 525 |
| 4 Sept 2025 | ₹664 | ₹838 | ₹660 | ₹838 | 3,150 | 2,250 |
| 5 Sept 2025 | ₹735 | ₹914 | ₹735 | ₹810 | 7,650 | 4,875 |
| 8 Sept 2025 | ₹733 | ₹779 | ₹675.05 | ₹744 | 20,925 | 14,850 |
| 9 Sept 2025 | ₹708.15 | ₹740 | ₹691.95 | ₹696.05 | 23,550 | 28,950 |
| 10 Sept 2025 | ₹610.05 | ₹618.9 | ₹535 | ₹575.9 | 68,700 | 35,625 |
| 11 Sept 2025 | ₹594 | ₹604.55 | ₹544.3 | ₹550 | 37,575 | 35,025 |
| 12 Sept 2025 | ₹510.4 | ₹532.25 | ₹449.15 | ₹462 | 1,34,025 | 34,425 |
| 15 Sept 2025 | ₹480.1 | ₹518.4 | ₹468 | ₹499.2 | 1,08,750 | 26,925 |
| 16 Sept 2025 | ₹499.8 | ₹512.95 | ₹359.1 | ₹360.45 | 3,31,800 | 32,175 |