NIFTY 50 23,600 CE traded across 9 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹1,630 and a low of ₹1,049.75. Final close ₹1,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,049.75 | ₹1,049.75 | ₹1,049.75 | ₹1,049.75 | 75 | 0 |
| 4 Sept 2025 | ₹1,222.45 | ₹1,222.45 | ₹1,170 | ₹1,170 | 375 | 150 |
| 5 Sept 2025 | ₹1,161.7 | ₹1,221.7 | ₹1,122 | ₹1,221.7 | 225 | 375 |
| 8 Sept 2025 | ₹1,230 | ₹1,316.25 | ₹1,230 | ₹1,304.45 | 1,575 | 1,650 |
| 9 Sept 2025 | ₹1,302 | ₹1,302 | ₹1,287 | ₹1,294.15 | 900 | 2,025 |
| 10 Sept 2025 | ₹1,391.15 | ₹1,404.9 | ₹1,391.15 | ₹1,404.9 | 300 | 2,025 |
| 12 Sept 2025 | ₹1,534 | ₹1,535 | ₹1,534 | ₹1,535 | 225 | 2,025 |
| 15 Sept 2025 | ₹1,505 | ₹1,531.65 | ₹1,490 | ₹1,492.7 | 1,275 | 975 |
| 16 Sept 2025 | ₹1,530 | ₹1,630 | ₹1,530 | ₹1,630 | 1,725 | 675 |