NIFTY 50 26,600 CE traded across 20 sessions from 19 Aug 2025 to 16 Sept 2025, with a life-high of ₹25.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹25.85 | ₹25.85 | ₹8.15 | ₹10.5 | 300 | 75 |
| 20 Aug 2025 | ₹15 | ₹15 | ₹10.05 | ₹10.95 | 225 | 0 |
| 21 Aug 2025 | ₹11.45 | ₹12.45 | ₹6.65 | ₹8.55 | 2,925 | 1,125 |
| 22 Aug 2025 | ₹8.55 | ₹8.85 | ₹4.8 | ₹8.85 | 3,000 | 2,700 |
| 25 Aug 2025 | ₹5.4 | ₹7.95 | ₹4.8 | ₹5.6 | 1,950 | 2,850 |
| 26 Aug 2025 | ₹5 | ₹6.55 | ₹4.2 | ₹5.75 | 1,875 | 3,150 |
| 28 Aug 2025 | ₹5.5 | ₹7.9 | ₹3.4 | ₹4.15 | 4,575 | 4,275 |
| 29 Aug 2025 | ₹3.6 | ₹4.3 | ₹2.25 | ₹2.55 | 5,475 | 4,350 |
| 1 Sept 2025 | ₹2.55 | ₹2.55 | ₹1.4 | ₹1.75 | 5,325 | 5,325 |
| 2 Sept 2025 | ₹2.1 | ₹2.1 | ₹1.3 | ₹1.5 | 2,625 | 4,650 |
| 3 Sept 2025 | ₹1.45 | ₹1.45 | ₹1 | ₹1.15 | 15,375 | 6,825 |
| 4 Sept 2025 | ₹1.25 | ₹1.55 | ₹0.95 | ₹1.1 | 50,325 | 21,450 |
| 5 Sept 2025 | ₹0.95 | ₹1.1 | ₹0.8 | ₹0.9 | 63,300 | 43,875 |
| 8 Sept 2025 | ₹0.9 | ₹0.9 | ₹0.7 | ₹0.85 | 1,41,525 | 90,225 |
| 9 Sept 2025 | ₹0.75 | ₹0.8 | ₹0.65 | ₹0.65 | 4,73,400 | 2,83,275 |
| 10 Sept 2025 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.65 | 12,92,700 | 4,14,150 |
| 11 Sept 2025 | ₹0.65 | ₹0.75 | ₹0.55 | ₹0.55 | 17,51,175 | 8,49,600 |
| 12 Sept 2025 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.35 | 35,07,750 | 7,79,625 |
| 15 Sept 2025 | ₹0.45 | ₹0.6 | ₹0.35 | ₹0.35 | 33,26,175 | 4,67,625 |
| 16 Sept 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 23,32,275 | 5,08,650 |