NIFTY 50 25,450 PE traded across 10 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹801.7 and a low of ₹209.05. Final close ₹211.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹801.7 | ₹801.7 | ₹801.7 | ₹801.7 | 75 | 0 |
| 4 Sept 2025 | ₹547.3 | ₹675.55 | ₹493.9 | ₹667.25 | 4,050 | 975 |
| 5 Sept 2025 | ₹624.05 | ₹756.85 | ₹624.05 | ₹659.25 | 3,600 | 1,725 |
| 8 Sept 2025 | ₹583.7 | ₹631.1 | ₹534 | ₹607.3 | 45,600 | 9,375 |
| 9 Sept 2025 | ₹564.95 | ₹593.8 | ₹546.55 | ₹552.65 | 16,425 | 16,650 |
| 10 Sept 2025 | ₹464 | ₹474.6 | ₹393 | ₹430.4 | 1,32,825 | 19,725 |
| 11 Sept 2025 | ₹455.2 | ₹456.55 | ₹396.75 | ₹403 | 84,375 | 20,550 |
| 12 Sept 2025 | ₹352.85 | ₹386 | ₹303 | ₹314.65 | 6,28,500 | 50,475 |
| 15 Sept 2025 | ₹337.25 | ₹368.45 | ₹319.65 | ₹350.6 | 4,66,875 | 31,875 |
| 16 Sept 2025 | ₹356.7 | ₹362.7 | ₹209.05 | ₹211.25 | 21,07,650 | 92,625 |