NIFTY 50 26,750 PE — 16 Sept 2025 Expiry History

Name: NIFTY 50 26,750 PE 2025-09-16 price history
Creator: MoneyTicks

NIFTY 50 26,750 PE traded across 4 sessions from 2 Sept 2025 to 8 Sept 2025, with a life-high of ₹2,102.35 and a low of ₹1,901.15. Final close ₹1,905.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Sept 2025	₹2,102.35	₹2,102.35	₹2,102.35	₹2,102.35	75	0
4 Sept 2025	₹1,974.45	₹1,974.45	₹1,973.55	₹1,974	300	75
5 Sept 2025	₹1,953	₹1,955.85	₹1,953	₹1,955.85	150	375
8 Sept 2025	₹1,901.15	₹1,905.85	₹1,901.15	₹1,905.85	225	525