NIFTY 50 24,300 CE traded across 15 sessions from 26 Aug 2025 to 16 Sept 2025, with a life-high of ₹940.5 and a low of ₹350. Final close ₹940.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹600 | ₹601 | ₹600 | ₹601 | 150 | 75 |
| 28 Aug 2025 | ₹506.95 | ₹556.8 | ₹425.3 | ₹439.45 | 17,475 | 9,150 |
| 29 Aug 2025 | ₹472.15 | ₹472.15 | ₹350 | ₹370.7 | 27,675 | 14,925 |
| 1 Sept 2025 | ₹395.9 | ₹475.3 | ₹395.9 | ₹473.25 | 61,050 | 21,150 |
| 2 Sept 2025 | ₹498.95 | ₹562.65 | ₹392 | ₹411.5 | 83,925 | 33,900 |
| 3 Sept 2025 | ₹412.35 | ₹523.55 | ₹372.5 | ₹508.15 | 1,33,350 | 46,800 |
| 4 Sept 2025 | ₹653.95 | ₹703 | ₹500 | ₹517.25 | 81,825 | 34,125 |
| 5 Sept 2025 | ₹570.05 | ₹594.5 | ₹425.45 | ₹527.7 | 77,775 | 30,075 |
| 8 Sept 2025 | ₹568.15 | ₹641.15 | ₹537 | ₹571.6 | 1,18,275 | 68,850 |
| 9 Sept 2025 | ₹619.95 | ₹624.2 | ₹578.05 | ₹612.1 | 72,000 | 87,300 |
| 10 Sept 2025 | ₹676 | ₹779.65 | ₹674.5 | ₹736 | 92,925 | 80,925 |
| 11 Sept 2025 | ₹706.5 | ₹763.85 | ₹704.8 | ₹755 | 29,550 | 78,675 |
| 12 Sept 2025 | ₹793.1 | ₹856.2 | ₹770.4 | ₹841.3 | 55,350 | 44,475 |
| 15 Sept 2025 | ₹812.55 | ₹829 | ₹785.65 | ₹802.75 | 25,050 | 42,075 |
| 16 Sept 2025 | ₹797.05 | ₹940.5 | ₹791.5 | ₹940.5 | 36,900 | 27,150 |